23209 MS-AGBK@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23209 MS-AGBK@EC2606A (CALL)

Nominal

0.097 +0.014 (+16.867%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026		5.600	0
27/01/2026		5.530	0	1,295,000	1.904	1,103,000	0.080	305,000	0.080
26/01/2026		5.390	0	2,093,000	3.078	161,000	0.065	21,000	0.062
23/01/2026		5.320	0	2,233,000	3.284	215,000	0.057	415,000	0.059
22/01/2026		5.360	0	2,033,000	2.990	54,000	0.062	50,000	0.063
21/01/2026		5.350	0	2,037,000	2.996	62,000	0.075	486,000	0.068
20/01/2026		5.450	0	1,613,000	2.372	277,000	0.075	863,000	0.068
19/01/2026		5.440	0	1,027,000	1.510	339,000	0.082	240,000	0.082
16/01/2026		5.560	0	1,126,000	1.656	3,637,000	0.109	4,099,000	0.109
15/01/2026		5.600	0	664,000	0.976	12,201,000	0.116	12,405,000	0.117
14/01/2026		5.580	0	460,000	0.676	12,331,000	0.107	12,531,000	0.106
13/01/2026		5.630	0	260,000	0.382	1,415,000	0.120	1,400,000	0.119
12/01/2026		5.590	0	275,000	0.404
09/01/2026		5.530	0	275,000	0.404	1,460,000	0.105	1,460,000	0.103
08/01/2026		5.530	0	275,000	0.404	3,950,000	0.100	3,900,000	0.099
07/01/2026		5.500	0	325,000	0.478	2,023,000	0.105	1,800,000	0.104
06/01/2026		5.560	0	548,000	0.806	714,000	0.110	970,000	0.112
05/01/2026		5.640	0	292,000	0.429	60,000	0.142	178,000	0.140
02/01/2026		5.830	0	174,000	0.256			100,000	0.148
31/12/2025		5.780	0	74,000	0.109	321,000	0.144	321,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.