23218 UB-HKEX@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23218 UB-HKEX@EC2606A (CALL)

Nominal

0.114 +0.016 (+16.327%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.098	407.600	1,940,000	0	0.000	970,000	0.099	970,000	0.099
30/12/2025	0.104	408.600	2,400,000	0	0.000	1,200,000	0.099	1,200,000	0.099
29/12/2025	0.105	408.200	1,180,000	0	0.000	590,000	0.120	590,000	0.118
24/12/2025	0.114	410.000	760,000	0	0.000	380,000	0.119	380,000	0.119
23/12/2025	0.110	407.600	800,000	0	0.000	400,000	0.113	400,000	0.112
22/12/2025	0.109	407.000	720,000	0	0.000	360,000	0.111	360,000	0.110
19/12/2025	0.110	407.000	80,000	0	0.000	40,000	0.108	40,000	0.111
18/12/2025	0.106	401.800	360,000	0	0.000	180,000	0.100	180,000	0.099
17/12/2025	0.100	398.400	640,000	0	0.000	320,000	0.093	320,000	0.092
16/12/2025	0.098	396.000	0	0	0.000
15/12/2025	0.112	403.800	0	0	0.000
12/12/2025	0.113	401.800	0	0	0.000
11/12/2025	0.107	400.800	0	0	0.000
10/12/2025	0.110	402.800	40,000	0	0.000	20,000	0.104	20,000	0.103
09/12/2025	0.106	401.200	0	0	0.000
08/12/2025	0.117	404.600	40,000	0	0.000	20,000	0.118	20,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.