| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 14.170 | 0 | |||||||
| 28/01/2026 | 14.280 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 13.930 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 13.660 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 12.860 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 12.780 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 12.800 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 12.750 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 12.940 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 12.050 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 11.910 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 11.910 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 11.660 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 11.470 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 10.520 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 10.270 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 9.590 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 9.690 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 9.550 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 9.670 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |