23232 BPXPENG@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23232 BPXPENG@EC2606B (CALL)

Nominal

0.098 +0.004 (+4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.094	78.450	61,280,000	430,000	1.075	30,125,000	0.090	30,140,000	0.089
11/03/2026	0.077	75.150	50,080,000	415,000	1.038	24,855,000	0.077	25,040,000	0.077
10/03/2026	0.059	72.300	11,890,000	230,000	0.575	5,890,000	0.053	5,900,000	0.053
09/03/2026	0.051	70.100	25,910,000	220,000	0.550	12,955,000	0.045	12,955,000	0.045
06/03/2026	0.040	66.350	2,880,000	220,000	0.550	1,440,000	0.035	1,340,000	0.035
05/03/2026	0.033	63.650	4,350,000	320,000	0.800	2,225,000	0.036	2,125,000	0.037
04/03/2026	0.030	62.150	1,390,000	420,000	1.050	645,000	0.032	745,000	0.031
03/03/2026	0.035	63.450	0	320,000	0.800
02/03/2026	0.047	67.250	0	320,000	0.800
27/02/2026	0.051	68.350	100,000	320,000	0.800			100,000	0.051
26/02/2026	0.051	67.500	0	220,000	0.550
25/02/2026	0.065	71.100	55,000	220,000	0.550	50,000	0.075	5,000	0.069
24/02/2026	0.061	70.650	0	265,000	0.662
23/02/2026	0.058	69.500	0	265,000	0.662
20/02/2026	0.057	67.850	0	265,000	0.662
16/02/2026	0.064	69.650	0	265,000	0.662
13/02/2026	0.065	69.350	0	265,000	0.662
12/02/2026	0.071	70.050	0	265,000	0.662
11/02/2026	0.073	70.350	850,000	265,000	0.662	850,000	0.076
10/02/2026	0.067	69.050	950,000	1,115,000	2.788	950,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.