23233 MB-PAHT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23233 MB-PAHT@EC2503A (CALL)

Nominal

0.270 -0.005 (-1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.275	6.810	17,000	15,078,000	38.592
23/12/2024	0.233	6.600	106,000	15,078,000	38.592	106,000	0.232
20/12/2024	0.224	6.400	0	15,184,000	38.864
19/12/2024	0.224	6.520	10,000	15,184,000	38.864	10,000	0.217
18/12/2024	0.234	6.480	0	15,194,000	38.889
17/12/2024	0.246	6.500	807,000	15,194,000	38.889	120,000	0.203	177,000	0.220
16/12/2024	0.335	7.300	0	15,137,000	38.743
13/12/2024	0.430	7.680	2,351,000	15,137,000	38.743	770,000	0.425
12/12/2024	0.300	6.790	691,000	15,907,000	40.714
11/12/2024	0.196	6.200	1,415,000	15,907,000	40.714
10/12/2024	0.206	6.160	570,000	15,907,000	40.714
09/12/2024	0.206	6.150	161,000	15,907,000	40.714
06/12/2024	0.202	6.040	72,000	15,907,000	40.714
05/12/2024	0.094	5.360	2,092,000	15,907,000	40.714
04/12/2024	0.088	5.160	1,402,000	15,907,000	40.714	60,000	0.083
03/12/2024	0.088	5.000	80,000	15,967,000	40.868	80,000	0.093
02/12/2024	0.099	5.180	0	16,047,000	41.072
29/11/2024	0.099	5.140	1,370,000	16,047,000	41.072	200,000	0.106
28/11/2024	0.095	4.720	566,000	16,247,000	41.584
27/11/2024	0.102	5.000	610,000	16,247,000	41.584

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.