23247 DS-YOFC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23247 DS-YOFC@EC2605A (CALL)

Nominal

0.420 +0.020 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.400	54.600	85,000	1,792,500	3.585	65,000	0.410	20,000	0.411
22/12/2025	0.440	57.550	277,500	1,837,500	3.675	217,500	0.431	27,500	0.445
19/12/2025	0.355	51.750	600,000	2,027,500	4.055	225,000	0.349	335,000	0.356
18/12/2025	0.295	46.200	467,500	1,917,500	3.835	237,500	0.304	227,500	0.328
17/12/2025	0.295	46.520	29,025,000	1,927,500	3.855	13,997,500	0.242	14,655,000	0.241
16/12/2025	0.204	38.380	16,782,500	1,270,000	2.540	8,445,000	0.221	8,337,500	0.222
15/12/2025	0.255	42.280	37,500	1,377,500	2.755	7,500	0.260	30,000	0.280
12/12/2025	0.320	47.300	1,237,500	1,355,000	2.710	57,500	0.304	1,180,000	0.311
11/12/2025	0.285	43.880	10,397,500	232,500	0.465	5,192,500	0.295	5,205,000	0.295
10/12/2025	0.260	42.080	3,955,000	220,000	0.440	1,865,000	0.231	2,075,000	0.233
09/12/2025	0.211	37.920	2,255,000	10,000	0.020	1,122,500	0.208	1,132,500	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.