23259 BIPETCH@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23259 BIPETCH@EC2605A (CALL)

Nominal

0.450 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.450	11.670	0	12,000	0.017
27/04/2026	0.450	11.460	40,000	12,000	0.017	40,000	0.415
24/04/2026	0.355	11.330	320,000	52,000	0.074	160,000	0.343	160,000	0.348
23/04/2026	0.230	11.100	0	52,000	0.074
22/04/2026	0.077	10.650	0	52,000	0.074
21/04/2026	0.049	10.440	0	52,000	0.074
20/04/2026	0.042	10.340	2,000	52,000	0.074	2,000	0.039
17/04/2026	0.155	10.690	0	54,000	0.077
16/04/2026	0.145	10.610	4,000	54,000	0.077	4,000	0.112
15/04/2026	0.152	10.580	4,000	58,000	0.083	4,000	0.171
14/04/2026	0.315	10.910	0	62,000	0.089
13/04/2026	0.340	10.970	6,000	62,000	0.089	6,000	0.315
10/04/2026	0.280	10.800	4,000	68,000	0.097	4,000	0.275
09/04/2026	0.265	10.770	26,000	72,000	0.103	26,000	0.251
08/04/2026	0.222	10.560	24,000	98,000	0.140	10,000	0.222	14,000	0.227
02/04/2026	0.340	10.770	0	94,000	0.134
01/04/2026	0.315	10.550	0	94,000	0.134
31/03/2026	0.410	10.750	0	94,000	0.134
30/03/2026	0.570	11.140	0	94,000	0.134
27/03/2026	0.520	10.970	0	94,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.