Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23337 UBKUASO@EC2509A (CALL)
Nominal 
0.093 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.093 | 42.100 | 640,000 | ||||||
| 24/01/2025 | 0.080 | 40.550 | 0 | 2,455,000 | 2.460 | ||||
| 23/01/2025 | 0.079 | 40.100 | 130,000 | 2,455,000 | 2.460 | 130,000 | 0.088 | ||
| 22/01/2025 | 0.082 | 40.450 | 255,000 | 2,325,000 | 2.330 | 255,000 | 0.082 | ||
| 21/01/2025 | 0.094 | 41.500 | 0 | 2,580,000 | 2.580 | ||||
| 20/01/2025 | 0.094 | 41.400 | 420,000 | 2,580,000 | 2.580 | 20,000 | 0.098 | 400,000 | 0.097 |
| 17/01/2025 | 0.086 | 40.750 | 80,000 | 2,200,000 | 2.200 | 10,000 | 0.086 | 70,000 | 0.088 |
| 16/01/2025 | 0.089 | 40.800 | 540,000 | 2,140,000 | 2.140 | 510,000 | 0.092 | ||
| 15/01/2025 | 0.084 | 40.200 | 305,000 | 2,650,000 | 2.650 | 185,000 | 0.084 | 120,000 | 0.084 |
| 14/01/2025 | 0.089 | 40.700 | 3,670,000 | 2,715,000 | 2.710 | 3,355,000 | 0.081 | 290,000 | 0.088 |
| 13/01/2025 | 0.075 | 38.800 | 2,850,000 | 5,780,000 | 5.780 | 2,850,000 | 0.074 | ||
| 10/01/2025 | 0.075 | 39.350 | 300,000 | 2,930,000 | 2.930 | 300,000 | 0.075 | ||
| 09/01/2025 | 0.083 | 40.050 | 405,000 | 3,230,000 | 3.230 | 300,000 | 0.085 | 105,000 | 0.083 |
| 08/01/2025 | 0.082 | 40.050 | 700,000 | 3,425,000 | 3.430 | 200,000 | 0.082 | 500,000 | 0.083 |
| 07/01/2025 | 0.088 | 40.650 | 0 | 3,125,000 | 3.120 | ||||
| 06/01/2025 | 0.085 | 40.300 | 130,000 | 3,125,000 | 3.120 | 130,000 | 0.086 | ||
| 03/01/2025 | 0.090 | 40.800 | 0 | 2,995,000 | 3.000 | ||||
| 02/01/2025 | 0.090 | 40.550 | 95,000 | 2,995,000 | 3.000 | 95,000 | 0.092 | ||
| 31/12/2024 | 0.100 | 41.350 | 0 | 2,900,000 | 2.900 | ||||
| 30/12/2024 | 0.103 | 41.900 | 505,000 | 2,900,000 | 2.900 | 200,000 | 0.106 | 305,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 07:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |