Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.630 | 4.710 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.680 | 4.830 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.630 | 4.780 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.580 | 4.700 | 10,000 | 0 | 0.000 | 10,000 | 0.455 | ||
23/09/2024 | 0.360 | 4.440 | 20,000 | 10,000 | 0.030 | 20,000 | 0.360 | ||
20/09/2024 | 0.330 | 4.390 | 0 | 30,000 | 0.080 | ||||
19/09/2024 | 0.315 | 4.350 | 0 | 30,000 | 0.080 | ||||
17/09/2024 | 0.315 | 4.340 | 0 | 30,000 | 0.080 | ||||
16/09/2024 | 0.270 | 4.260 | 20,000 | 30,000 | 0.080 | 20,000 | 0.270 | ||
13/09/2024 | 0.245 | 4.220 | 0 | 50,000 | 0.130 | ||||
12/09/2024 | 0.209 | 4.150 | 10,000 | 50,000 | 0.130 | 10,000 | 0.188 | ||
11/09/2024 | 0.199 | 4.110 | 0 | 40,000 | 0.100 | ||||
10/09/2024 | 0.250 | 4.200 | 0 | 40,000 | 0.100 | ||||
09/09/2024 | 0.225 | 4.160 | 20,000 | 40,000 | 0.100 | 20,000 | 0.220 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.260 | 4.210 | 0 | 20,000 | 0.050 | ||||
04/09/2024 | 0.290 | 4.250 | 0 | 20,000 | 0.050 | ||||
03/09/2024 | 0.295 | 4.280 | 220,000 | 20,000 | 0.050 | 200,000 | 0.300 | 20,000 | 0.285 |
02/09/2024 | 0.360 | 4.370 | 0 | 200,000 | 0.500 | ||||
30/08/2024 | 0.430 | 4.490 | 200,000 | 200,000 | 0.500 | 200,000 | 0.438 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |