Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.039 | 10.749 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.042 | 10.569 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.041 | 10.649 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.034 | 10.909 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.037 | 10.829 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.037 | 10.849 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.037 | 10.809 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.038 | 10.909 | 300,000 | 0 | 0.000 | 150,000 | 0.039 | 150,000 | 0.038 |
19/06/2024 | 0.046 | 10.749 | 100,000 | 0 | 0.000 | 100,000 | 0.045 | ||
18/06/2024 | 0.065 | 10.309 | 0 | 100,000 | 0.143 | ||||
17/06/2024 | 0.067 | 10.269 | 0 | 100,000 | 0.143 | ||||
14/06/2024 | 0.064 | 10.329 | 100,000 | 100,000 | 0.143 | 50,000 | 0.060 | 50,000 | 0.061 |
13/06/2024 | 0.064 | 10.349 | 300,000 | 100,000 | 0.143 | 150,000 | 0.062 | 150,000 | 0.061 |
12/06/2024 | 0.063 | 10.449 | 300,000 | 100,000 | 0.143 | 200,000 | 0.062 | ||
11/06/2024 | 0.057 | 10.609 | 1,100,000 | 300,000 | 0.429 | 450,000 | 0.058 | 650,000 | 0.059 |
07/06/2024 | 0.050 | 10.829 | 200,000 | 100,000 | 0.143 | 100,000 | 0.050 | 100,000 | 0.045 |
06/06/2024 | 0.048 | 10.849 | 0 | 100,000 | 0.143 | ||||
05/06/2024 | 0.047 | 10.929 | 0 | 100,000 | 0.143 | ||||
04/06/2024 | 0.046 | 11.009 | 0 | 100,000 | 0.143 | ||||
03/06/2024 | 0.051 | 10.869 | 0 | 100,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |