Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.265 | 53.000 | 0 | ||||||
27/06/2024 | 0.260 | 53.250 | 0 | 10,000 | 0.012 | ||||
26/06/2024 | 0.249 | 54.450 | 0 | 10,000 | 0.012 | ||||
25/06/2024 | 0.244 | 55.000 | 0 | 10,000 | 0.012 | ||||
24/06/2024 | 0.237 | 55.450 | 0 | 10,000 | 0.012 | ||||
21/06/2024 | 0.229 | 55.800 | 0 | 10,000 | 0.012 | ||||
20/06/2024 | 0.229 | 55.950 | 0 | 10,000 | 0.012 | ||||
19/06/2024 | 0.225 | 56.300 | 0 | 10,000 | 0.012 | ||||
18/06/2024 | 0.237 | 55.200 | 0 | 10,000 | 0.012 | ||||
17/06/2024 | 0.235 | 55.500 | 0 | 10,000 | 0.012 | ||||
14/06/2024 | 0.235 | 55.500 | 0 | 10,000 | 0.012 | ||||
13/06/2024 | 0.224 | 56.600 | 0 | 10,000 | 0.012 | ||||
12/06/2024 | 0.224 | 56.300 | 0 | 10,000 | 0.012 | ||||
11/06/2024 | 0.214 | 57.200 | 0 | 10,000 | 0.012 | ||||
07/06/2024 | 0.203 | 58.350 | 0 | 10,000 | 0.012 | ||||
06/06/2024 | 0.197 | 59.050 | 400,000 | 10,000 | 0.012 | 200,000 | 0.198 | 200,000 | 0.198 |
05/06/2024 | 0.199 | 59.150 | 0 | 10,000 | 0.012 | ||||
04/06/2024 | 0.200 | 58.900 | 0 | 10,000 | 0.012 | ||||
03/06/2024 | 0.191 | 59.850 | 0 | 10,000 | 0.012 | ||||
31/05/2024 | 0.191 | 60.450 | 0 | 10,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |