Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.550 | 21.950 | 0 | 15,370,000 | 15.370 | ||||
26/09/2024 | 0.500 | 21.500 | 8,038,000 | 15,370,000 | 15.370 | 18,000 | 0.495 | ||
25/09/2024 | 0.435 | 20.550 | 0 | 15,388,000 | 15.388 | ||||
24/09/2024 | 0.490 | 21.200 | 0 | 15,388,000 | 15.388 | ||||
23/09/2024 | 0.425 | 20.550 | 0 | 15,388,000 | 15.388 | ||||
20/09/2024 | 0.370 | 19.880 | 0 | 15,388,000 | 15.388 | ||||
19/09/2024 | 0.365 | 19.800 | 0 | 15,388,000 | 15.388 | ||||
17/09/2024 | 0.345 | 19.520 | 0 | 15,388,000 | 15.388 | ||||
16/09/2024 | 0.330 | 19.240 | 0 | 15,388,000 | 15.388 | ||||
13/09/2024 | 0.335 | 19.220 | 70,000 | 15,388,000 | 15.388 | ||||
12/09/2024 | 0.305 | 18.920 | 26,000 | 15,388,000 | 15.388 | ||||
11/09/2024 | 0.305 | 18.960 | 0 | 15,388,000 | 15.388 | ||||
10/09/2024 | 0.280 | 18.660 | 0 | 15,388,000 | 15.388 | ||||
09/09/2024 | 0.280 | 18.620 | 0 | 15,388,000 | 15.388 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.280 | 18.540 | 0 | 15,388,000 | 15.388 | ||||
04/09/2024 | 0.290 | 18.660 | 0 | 15,388,000 | 15.388 | ||||
03/09/2024 | 0.330 | 19.180 | 2,000 | 15,388,000 | 15.388 | 2,000 | 0.320 | ||
02/09/2024 | 0.330 | 19.060 | 0 | 15,386,000 | 15.386 | ||||
30/08/2024 | 0.360 | 19.500 | 52,000 | 15,386,000 | 15.386 | 2,000 | 0.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |