23410 MB-SFMG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23410 MB-SFMG@EC2601A (CALL)

Nominal

2.820 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2025	2.820	45.060	0	170,000	0.585
17/12/2025	2.510	42.100	0	170,000	0.585
16/12/2025	2.510	40.480	0	170,000	0.585
15/12/2025	2.510	41.080	0	170,000	0.585
12/12/2025	2.510	40.640	0	170,000	0.585
11/12/2025	2.510	40.440	0	170,000	0.585
10/12/2025	2.510	41.500	0	170,000	0.585
09/12/2025	2.510	41.460	0	170,000	0.585
08/12/2025	2.510	42.000	0	170,000	0.585
05/12/2025	2.380	40.740	0	170,000	0.585
04/12/2025	2.290	39.860	0	170,000	0.585
03/12/2025	2.290	38.760	0	170,000	0.585
02/12/2025	2.290	39.760	20,000	170,000	0.585	20,000	2.195
01/12/2025	2.240	39.520	0	190,000	0.654
28/11/2025	2.200	38.400	0	190,000	0.654
27/11/2025	2.200	38.680	0	190,000	0.654
26/11/2025	2.200	38.640	0	190,000	0.654
25/11/2025	2.200	38.880	0	190,000	0.654
24/11/2025	2.120	38.100	0	190,000	0.654
21/11/2025	2.050	37.200	50,000	190,000	0.654	50,000	2.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 13:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.