Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.066 | 54.600 | 8,145,000 | ||||||
27/09/2024 | 0.041 | 51.400 | 12,055,000 | 10,890,000 | 18.150 | 5,305,000 | 0.037 | 6,520,000 | 0.034 |
26/09/2024 | 0.015 | 41.500 | 160,000 | 9,675,000 | 16.130 | ||||
25/09/2024 | 0.014 | 40.800 | 0 | 9,675,000 | 16.130 | ||||
24/09/2024 | 0.014 | 41.750 | 0 | 9,675,000 | 16.130 | ||||
23/09/2024 | 0.014 | 40.950 | 0 | 9,675,000 | 16.130 | ||||
20/09/2024 | 0.014 | 42.500 | 1,175,000 | 9,675,000 | 16.130 | 1,175,000 | 0.013 | ||
19/09/2024 | 0.016 | 38.050 | 0 | 10,850,000 | 18.080 | ||||
17/09/2024 | 0.016 | 37.800 | 0 | 10,850,000 | 18.080 | ||||
16/09/2024 | 0.016 | 37.700 | 0 | 10,850,000 | 18.080 | ||||
13/09/2024 | 0.016 | 37.300 | 20,000 | 10,850,000 | 18.080 | ||||
12/09/2024 | 0.020 | 36.450 | 5,000 | 10,850,000 | 18.080 | ||||
11/09/2024 | 0.020 | 34.400 | 0 | 10,850,000 | 18.080 | ||||
10/09/2024 | 0.020 | 32.200 | 0 | 10,850,000 | 18.080 | ||||
09/09/2024 | 0.020 | 35.950 | 0 | 10,850,000 | 18.080 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 34.600 | 0 | 10,850,000 | 18.080 | ||||
04/09/2024 | 0.020 | 34.900 | 0 | 10,850,000 | 18.080 | ||||
03/09/2024 | 0.020 | 33.800 | 0 | 10,850,000 | 18.080 | ||||
02/09/2024 | 0.020 | 33.050 | 0 | 10,850,000 | 18.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |