23439 JPMEITU@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23439 JPMEITU@EC2608A (CALL)

Nominal

0.060 +0.001 (+1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026		6.450	0
04/02/2026			0	3,230,000	4.614	94,055,000	0.061	95,485,000	0.061
03/02/2026		7.190	0	1,800,000	2.571	1,810,000	0.086	1,810,000	0.087
02/02/2026			0	1,800,000	2.571	960,000	0.098	1,130,000	0.100
30/01/2026		7.720	0	1,630,000	2.329	20,195,000	0.113	20,195,000	0.113
29/01/2026		8.090	0	1,630,000	2.329	525,000	0.140	960,000	0.140
28/01/2026		8.110	0	1,195,000	1.707	18,000,000	0.128	18,040,000	0.128
27/01/2026		8.050	0	1,155,000	1.650	25,050,000	0.128	25,050,000	0.128
26/01/2026			0	1,155,000	1.650	34,680,000	0.127	34,605,000	0.127
23/01/2026		8.280	0	1,230,000	1.757	15,100,000	0.137	15,100,000	0.137
22/01/2026			0	1,230,000	1.757	20,505,000	0.146	21,500,000	0.146
21/01/2026			0	235,000	0.336	20,560,000	0.141	20,500,000	0.141
20/01/2026			0	295,000	0.421	35,325,000	0.142	35,300,000	0.142
19/01/2026			0	320,000	0.457	15,400,000	0.148	15,480,000	0.149
16/01/2026			0	240,000	0.343	20,025,000	0.169	20,015,000	0.169
15/01/2026			0	250,000	0.357	27,020,000	0.174	27,025,000	0.174
14/01/2026			0	245,000	0.350	120,000	0.197	120,000	0.196
13/01/2026			0	245,000	0.350	12,025,000	0.184	12,005,000	0.184
12/01/2026		8.860	0	265,000	0.379	36,605,000	0.163	36,795,000	0.163
09/01/2026		7.930	0	75,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.