23447 JPPICCG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23447 JPPICCG@EC2612A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.021	5.410	0
28/07/2026	0.020	5.330	800,000	550,000	0.688	800,000	0.020
27/07/2026	0.017	5.170	0	1,350,000	1.688
24/07/2026	0.021	5.300	500,000	1,350,000	1.688	500,000	0.021
23/07/2026	0.021	5.350	0	1,850,000	2.312
22/07/2026	0.019	5.280	0	1,850,000	2.312
21/07/2026	0.019	5.260	0	1,850,000	2.312
20/07/2026	0.019	5.220	0	1,850,000	2.312
17/07/2026	0.015	5.050	50,000	1,850,000	2.312	50,000	0.015
16/07/2026	0.017	5.130	1,200,000	1,900,000	2.375	1,150,000	0.017
15/07/2026	0.018	5.180	200,000	3,050,000	3.812	200,000	0.016
14/07/2026	0.015	5.030	0	3,250,000	4.062
13/07/2026	0.014	4.910	0	3,250,000	4.062
10/07/2026	0.014	4.950	0	3,250,000	4.062
09/07/2026	0.014	4.950	230,000	3,250,000	4.062	115,000	0.015	115,000	0.015
08/07/2026	0.017	5.070	0	3,250,000	4.062
07/07/2026	0.017	5.040	0	3,250,000	4.062
06/07/2026	0.018	5.090	500,000	3,250,000	4.062	500,000	0.016
03/07/2026	0.013	4.870	300,000	3,750,000	4.688			300,000	0.013
02/07/2026	0.011	4.760	885,000	3,450,000	4.312	515,000	0.012	370,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.