Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.059 | 114.500 | 970,000 | 3,570,000 | 5.100 | 640,000 | 0.061 | ||
02/10/2024 | 0.050 | 121.500 | 5,520,000 | 4,210,000 | 6.014 | 3,880,000 | 0.044 | 1,620,000 | 0.044 |
30/09/2024 | 0.070 | 108.100 | 6,000,000 | 6,470,000 | 9.243 | 1,060,000 | 0.064 | 3,820,000 | 0.068 |
27/09/2024 | 0.096 | 99.750 | 8,200,000 | 3,710,000 | 5.300 | 3,590,000 | 0.100 | 4,550,000 | 0.097 |
26/09/2024 | 0.102 | 98.900 | 14,490,000 | 2,750,000 | 3.929 | 8,960,000 | 0.103 | 5,500,000 | 0.117 |
25/09/2024 | 0.142 | 91.450 | 10,290,000 | 6,210,000 | 8.871 | 2,120,000 | 0.133 | 8,100,000 | 0.133 |
24/09/2024 | 0.134 | 93.150 | 1,360,000 | 230,000 | 0.329 | 570,000 | 0.155 | 790,000 | 0.153 |
23/09/2024 | 0.187 | 84.600 | 0 | 10,000 | 0.014 | ||||
20/09/2024 | 0.186 | 85.450 | 300,000 | 10,000 | 0.014 | 300,000 | 0.191 | ||
19/09/2024 | 0.201 | 83.150 | 300,000 | 310,000 | 0.443 | 300,000 | 0.203 | ||
17/09/2024 | 0.234 | 78.900 | 0 | 10,000 | 0.014 | ||||
16/09/2024 | 0.270 | 74.250 | 0 | 10,000 | 0.014 | ||||
13/09/2024 | 0.270 | 74.100 | 0 | 10,000 | 0.014 | ||||
12/09/2024 | 0.265 | 74.450 | 0 | 10,000 | 0.014 | ||||
11/09/2024 | 0.265 | 75.450 | 0 | 10,000 | 0.014 | ||||
10/09/2024 | 0.265 | 76.450 | 0 | 10,000 | 0.014 | ||||
09/09/2024 | 0.290 | 71.900 | 0 | 10,000 | 0.014 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.280 | 73.100 | 0 | 10,000 | 0.014 | ||||
04/09/2024 | 0.275 | 74.050 | 0 | 10,000 | 0.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |