23531 KSKUASO@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23531 KSKUASO@EC2506A (CALL)

Nominal

0.046 +0.004 (+9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.046	43.050	5,000	4,470,000	5.588			5,000	0.046
23/12/2024	0.042	42.450	0	4,465,000	5.581
20/12/2024	0.044	42.750	250,000	4,465,000	5.581			250,000	0.046
19/12/2024	0.059	45.200	200,000	4,215,000	5.269	200,000	0.058
18/12/2024	0.062	45.600	0	4,415,000	5.519
17/12/2024	0.062	45.200	0	4,415,000	5.519
16/12/2024	0.061	45.000	390,000	4,415,000	5.519	90,000	0.061	300,000	0.065
13/12/2024	0.071	46.500	0	4,205,000	5.256
12/12/2024	0.081	47.750	100,000	4,205,000	5.256	100,000	0.088
11/12/2024	0.077	46.600	0	4,305,000	5.381
10/12/2024	0.082	47.150	5,000	4,305,000	5.381	5,000	0.090
09/12/2024	0.088	48.450	160,000	4,310,000	5.388	100,000	0.088	60,000	0.087
06/12/2024	0.084	47.600	0	4,350,000	5.438
05/12/2024	0.079	46.750	0	4,350,000	5.438
04/12/2024	0.081	47.300	670,000	4,350,000	5.438	670,000	0.081
03/12/2024	0.093	48.650	0	5,020,000	6.275
02/12/2024	0.093	48.600	100,000	5,020,000	6.275	100,000	0.095
29/11/2024	0.091	48.200	1,000,000	5,120,000	6.400	600,000	0.085	400,000	0.091
28/11/2024	0.082	47.400	55,000	5,320,000	6.650	55,000	0.083
27/11/2024	0.085	47.750	0	5,375,000	6.719

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.