Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.129 | 160.600 | 80,000 | 405,000 | 1.016 | 40,000 | 0.126 | 40,000 | 0.124 |
02/10/2024 | 0.135 | 160.400 | 500,000 | 405,000 | 1.016 | 150,000 | 0.124 | 350,000 | 0.130 |
30/09/2024 | 0.174 | 150.500 | 0 | 205,000 | 0.514 | ||||
27/09/2024 | 0.214 | 145.800 | 1,780,000 | 205,000 | 0.514 | 790,000 | 0.238 | 990,000 | 0.232 |
26/09/2024 | 0.246 | 140.600 | 160,000 | 5,000 | 0.013 | 80,000 | 0.250 | 80,000 | 0.270 |
25/09/2024 | 0.300 | 133.100 | 160,000 | 5,000 | 0.013 | 80,000 | 0.285 | 80,000 | 0.275 |
24/09/2024 | 0.315 | 131.200 | 0 | 5,000 | 0.013 | ||||
23/09/2024 | 0.405 | 123.800 | 0 | 5,000 | 0.013 | ||||
20/09/2024 | 0.415 | 124.100 | 0 | 5,000 | 0.013 | ||||
19/09/2024 | 0.425 | 122.500 | 0 | 5,000 | 0.013 | ||||
17/09/2024 | 0.455 | 120.200 | 0 | 5,000 | 0.013 | ||||
16/09/2024 | 0.455 | 120.200 | 0 | 5,000 | 0.013 | ||||
13/09/2024 | 0.445 | 121.700 | 0 | 5,000 | 0.013 | ||||
12/09/2024 | 0.450 | 121.100 | 0 | 5,000 | 0.013 | ||||
11/09/2024 | 0.460 | 119.600 | 0 | 5,000 | 0.013 | ||||
10/09/2024 | 0.460 | 119.800 | 100,000 | 5,000 | 0.013 | 100,000 | 0.460 | ||
09/09/2024 | 0.445 | 121.200 | 100,000 | 105,000 | 0.263 | 100,000 | 0.460 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.420 | 123.100 | 100,000 | 5,000 | 0.013 | 100,000 | 0.415 | ||
04/09/2024 | 0.435 | 122.322 | 0 | 105,000 | 0.263 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |