23577 JP-SUNY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23577 JP-SUNY@EC2606A (CALL)

Nominal

0.122 -0.010 (-7.576%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.132	67.100	2,160,000	1,270,000	1.814	555,000	0.129	1,605,000	0.132
05/01/2026	0.138	67.750	260,000	220,000	0.314	20,000	0.138	240,000	0.135
02/01/2026	0.140	67.950	130,000	0	0.000	130,000	0.139
31/12/2025	0.120	65.550	100,000	130,000	0.186	20,000	0.122	80,000	0.119
30/12/2025	0.113	64.800	0	70,000	0.100
29/12/2025	0.105	63.400	100,000	70,000	0.100	15,000	0.105	85,000	0.121
24/12/2025	0.122	65.200	0	0	0.000
23/12/2025	0.122	65.250	0	0	0.000
22/12/2025	0.122	65.100	0	0	0.000
19/12/2025	0.122	65.000	0	0	0.000
18/12/2025	0.126	65.350	0	0	0.000
17/12/2025	0.137	66.550	0	0	0.000
16/12/2025	0.128	65.600	10,000	0	0.000	5,000	0.128	5,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.