23584 JPPOMRT@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23584 JPPOMRT@EP2607A (PUT)

Nominal

0.195 +0.016 (+8.939%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026		159.100	0
16/04/2026		164.800	0	476,000	0.680			6,000	0.173
15/04/2026		163.300	0	470,000	0.671
14/04/2026		161.400	0	470,000	0.671			30,000	0.195
13/04/2026		151.500	0	440,000	0.629	32,000	0.249	56,000	0.246
10/04/2026		150.900	0	416,000	0.594
09/04/2026		152.700	0	416,000	0.594			4,000	0.265
08/04/2026		152.600	0	412,000	0.589	382,000	0.252	100,000	0.265
02/04/2026		141.800	0	694,000	0.991	34,000	0.330
01/04/2026		145.300	0	728,000	1.040	764,000	0.279	206,000	0.310
31/03/2026		143.600	0	1,286,000	1.837	514,000	0.318	326,000	0.313
30/03/2026		148.700	0	1,474,000	2.106	148,000	0.318	196,000	0.307
27/03/2026		149.600	0	1,426,000	2.037	1,042,000	0.284	278,000	0.289
26/03/2026		150.700	0	2,190,000	3.129			160,000	0.265
25/03/2026		168.300	0	2,030,000	2.900	86,028,000	0.092	84,178,000	0.090
24/03/2026		217.200	0	3,880,000	5.543	104,800,000	0.088	108,386,000	0.088
23/03/2026		202.200	0	294,000	0.420	1,360,000	0.109	1,144,000	0.108
20/03/2026		209.600	0	510,000	0.729	1,016,000	0.087	800,000	0.087
19/03/2026		212.800	0	726,000	1.037	2,098,000	0.078	1,368,000	0.077
18/03/2026		221.800	0	1,456,000	2.080	177,936,000	0.073	177,978,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.