Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.015 | 143.500 | 0 | 5,190,000 | 7.414 | ||||
05/07/2024 | 0.017 | 145.600 | 0 | 5,190,000 | 7.414 | ||||
04/07/2024 | 0.019 | 147.600 | 0 | 5,190,000 | 7.414 | ||||
03/07/2024 | 0.020 | 148.900 | 0 | 5,190,000 | 7.414 | ||||
02/07/2024 | 0.020 | 148.800 | 0 | 5,190,000 | 7.414 | ||||
28/06/2024 | 0.022 | 149.100 | 0 | 5,190,000 | 7.414 | ||||
27/06/2024 | 0.022 | 150.300 | 0 | 5,190,000 | 7.414 | ||||
26/06/2024 | 0.022 | 150.600 | 560,000 | 5,190,000 | 7.414 | 560,000 | 0.022 | ||
25/06/2024 | 0.015 | 141.800 | 0 | 5,750,000 | 8.214 | ||||
24/06/2024 | 0.015 | 140.500 | 0 | 5,750,000 | 8.214 | ||||
21/06/2024 | 0.016 | 140.200 | 0 | 5,750,000 | 8.214 | ||||
20/06/2024 | 0.017 | 144.000 | 0 | 5,750,000 | 8.214 | ||||
19/06/2024 | 0.017 | 145.500 | 30,000 | 5,750,000 | 8.214 | 30,000 | 0.017 | ||
18/06/2024 | 0.013 | 140.700 | 60,000 | 5,780,000 | 8.257 | 60,000 | 0.013 | ||
17/06/2024 | 0.019 | 145.200 | 150,000 | 5,840,000 | 8.343 | 150,000 | 0.019 | ||
14/06/2024 | 0.020 | 144.100 | 0 | 5,990,000 | 8.557 | ||||
13/06/2024 | 0.021 | 144.900 | 0 | 5,990,000 | 8.557 | ||||
12/06/2024 | 0.023 | 146.000 | 0 | 5,990,000 | 8.557 | ||||
11/06/2024 | 0.024 | 146.600 | 0 | 5,990,000 | 8.557 | ||||
07/06/2024 | 0.024 | 146.900 | 130,000 | 5,990,000 | 8.557 | 130,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 11:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |