Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23617 BITENCT@EC2606D (CALL)
Nominal 
0.120 -0.004 (-3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.124 | 602.000 | 18,950,000 | 7,280,000 | 10.400 | 5,560,000 | 0.135 | 9,170,000 | 0.128 |
| 22/12/2025 | 0.149 | 614.500 | 123,430,000 | 3,670,000 | 5.243 | 58,480,000 | 0.155 | 62,150,000 | 0.155 |
| 19/12/2025 | 0.167 | 614.000 | 39,050,000 | 0 | 0.000 | 19,310,000 | 0.158 | 19,110,000 | 0.158 |
| 18/12/2025 | 0.140 | 605.000 | 169,070,000 | 200,000 | 0.286 | 84,040,000 | 0.138 | 84,240,000 | 0.138 |
| 17/12/2025 | 0.141 | 605.000 | 173,430,000 | 0 | 0.000 | 85,500,000 | 0.135 | 85,500,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 12:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |