23620 BP-CCB @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23620 BP-CCB @EC2606A (CALL)

Nominal

0.148 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.148	7.780	3,765,000
27/02/2026	0.200	7.990	4,966,000	12,000	0.030	2,486,000	0.184	2,480,000	0.181
26/02/2026	0.205	8.000	1,400,000	18,000	0.045	700,000	0.221	700,000	0.223
25/02/2026	0.238	8.130	440,000	18,000	0.045	240,000	0.241	200,000	0.239
24/02/2026	0.232	8.060	5,560,000	58,000	0.145	2,760,000	0.243	2,800,000	0.243
23/02/2026	0.270	8.210	6,938,000	18,000	0.045	3,469,000	0.267	3,469,000	0.268
20/02/2026	0.235	8.040	4,902,000	18,000	0.045	2,585,000	0.246	2,317,000	0.248
16/02/2026	0.232	8.010	0	286,000	0.715
13/02/2026	0.227	7.960	264,000	286,000	0.715			264,000	0.227
12/02/2026	0.265	8.080	0	22,000	0.055
11/02/2026	0.265	8.150	50,000	22,000	0.055	50,000	0.265
10/02/2026	0.249	8.120	0	72,000	0.180
09/02/2026	0.248	8.080	146,000	72,000	0.180	146,000	0.259
06/02/2026	0.239	7.970	0	218,000	0.545
05/02/2026	0.223	7.920	120,000	218,000	0.545	120,000	0.212
04/02/2026	0.220	7.880	212,000	338,000	0.845	160,000	0.218	52,000	0.220
03/02/2026	0.207	7.810	2,282,000	446,000	1.115	1,002,000	0.231	1,280,000	0.239
02/02/2026	0.221	7.830	22,724,000	168,000	0.420	11,305,000	0.220	11,419,000	0.220
30/01/2026	0.260	7.910	18,395,000	54,000	0.135	9,204,000	0.292	9,191,000	0.294
29/01/2026	0.320	8.160	13,166,000	67,000	0.168	6,568,000	0.296	6,598,000	0.293

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.