23621 HSPINAN@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23621 HSPINAN@EP2606A (PUT)

Nominal

0.065 -0.007 (-9.722%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2026	0.072	66.800	5,830,000	150,000	0.210	2,900,000	0.077	2,930,000	0.078
31/12/2025	0.087	65.150	23,515,000	120,000	0.170	11,655,000	0.084	11,525,000	0.084
30/12/2025	0.079	65.950	22,190,000	250,000	0.360	10,925,000	0.081	11,165,000	0.082
29/12/2025	0.075	66.400	13,190,000	10,000	0.010	6,595,000	0.068	6,595,000	0.066
24/12/2025	0.076	66.200	3,290,000	10,000	0.010	1,645,000	0.079	1,645,000	0.079
23/12/2025	0.083	65.950	33,990,000	10,000	0.010	16,990,000	0.078	17,000,000	0.077
22/12/2025		65.250	0	0	0.000
19/12/2025		65.450	0	0	0.000
18/12/2025		65.200	0	0	0.000
17/12/2025		65.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.