23632 SGMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23632 SGMTUAN@EP2509A (PUT)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.023	140.100	660,000	9,250,000	4.625	570,000	0.020	50,000	0.025
09/01/2025	0.017	144.400	330,000	9,770,000	4.885
08/01/2025	0.017	146.700	0	9,770,000	4.885
07/01/2025	0.017	148.700	510,000	9,770,000	4.885
06/01/2025	0.015	150.700	7,120,000	9,770,000	4.885	6,920,000	0.015
03/01/2025	0.016	153.700	0	16,690,000	8.345
02/01/2025	0.016	150.600	1,900,000	16,690,000	8.345	1,800,000	0.016
31/12/2024	0.015	151.700	2,240,000	18,490,000	9.245	2,240,000	0.015
30/12/2024	0.015	152.800	1,380,000	20,730,000	10.365	1,380,000	0.015
27/12/2024	0.015	154.700	0	22,110,000	11.055
24/12/2024	0.015	155.100	0	22,110,000	11.055
23/12/2024	0.015	155.600	200,000	22,110,000	11.055	200,000	0.015
20/12/2024	0.014	158.600	0	22,310,000	11.155
19/12/2024	0.014	158.400	1,200,000	22,310,000	11.155	1,200,000	0.014
18/12/2024	0.014	160.100	0	23,510,000	11.755
17/12/2024	0.015	158.600	1,120,000	23,510,000	11.755	1,120,000	0.015
16/12/2024	0.014	159.600	1,730,000	24,630,000	12.315	1,730,000	0.014
13/12/2024	0.013	162.600	0	26,360,000	13.180
12/12/2024	0.013	168.900	0	26,360,000	13.180
11/12/2024	0.013	167.000	4,000,000	26,360,000	13.180	4,000,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.