23650 CI-SHEC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23650 CI-SHEC@EC2702A (CALL)

Nominal

0.143 -0.007 (-4.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.150	4.230	0	720,000	1.800
28/01/2026	0.158	4.340	20,000	720,000	1.800	10,000	0.157	10,000	0.155
27/01/2026	0.156	4.300	650,000	720,000	1.800	320,000	0.155	330,000	0.154
26/01/2026	0.162	4.350	40,000	710,000	1.780	20,000	0.162	20,000	0.164
23/01/2026	0.182	4.560	30,000	710,000	1.780			30,000	0.183
22/01/2026	0.184	4.570	50,000	680,000	1.700			50,000	0.188
21/01/2026	0.174	4.450	40,000	630,000	1.580			40,000	0.174
20/01/2026	0.181	4.510	0	590,000	1.480
19/01/2026	0.181	4.520	0	590,000	1.480
16/01/2026	0.178	4.480	410,000	590,000	1.480	200,000	0.196	210,000	0.196
15/01/2026	0.176	4.400	20,000	580,000	1.450			20,000	0.172
14/01/2026	0.185	4.460	1,450,000	560,000	1.400	600,000	0.189	850,000	0.189
13/01/2026	0.188	4.390	120,000	310,000	0.780			120,000	0.197
12/01/2026	0.209	4.510	1,000,000	190,000	0.480	470,000	0.216	530,000	0.215
09/01/2026	0.214	4.480	210,000	130,000	0.330	90,000	0.236	120,000	0.225
08/01/2026	0.224	4.530	4,730,000	100,000	0.250	2,310,000	0.235	2,400,000	0.235
07/01/2026	0.218	4.360	0	10,000	0.030
06/01/2026	0.207	4.180	0	10,000	0.030
05/01/2026	0.213	4.130	0	10,000	0.030
02/01/2026	0.212	4.130	0	10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.