Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.620 | 437.800 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.570 | 430.000 | 20,000 | 0 | 0.000 | 10,000 | 0.495 | 10,000 | 0.490 |
25/09/2024 | 0.410 | 405.400 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.400 | 402.200 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.320 | 387.600 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.335 | 388.600 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.335 | 388.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.290 | 380.000 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.280 | 377.800 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.270 | 374.800 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.260 | 372.600 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.255 | 370.200 | 140,000 | 0 | 0.000 | 70,000 | 0.242 | 70,000 | 0.240 |
10/09/2024 | 0.250 | 368.600 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.245 | 1,140,000 | 0.245 |
09/09/2024 | 0.255 | 371.200 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.249 | 1,020,000 | 0.249 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.275 | 373.400 | 20,000 | 0 | 0.000 | 10,000 | 0.270 | 10,000 | 0.275 |
04/09/2024 | 0.280 | 372.800 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.305 | 378.200 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.305 | 377.800 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.330 | 382.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |