Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.033 | 2.550 | 0 | 2,055,000 | 2.940 | ||||
28/06/2024 | 0.038 | 2.640 | 0 | 2,055,000 | 2.940 | ||||
27/06/2024 | 0.038 | 2.590 | 0 | 2,055,000 | 2.940 | ||||
26/06/2024 | 0.039 | 2.630 | 0 | 2,055,000 | 2.940 | ||||
25/06/2024 | 0.039 | 2.580 | 0 | 2,055,000 | 2.940 | ||||
24/06/2024 | 0.045 | 2.670 | 295,000 | 2,055,000 | 2.940 | 295,000 | 0.045 | ||
21/06/2024 | 0.045 | 2.670 | 0 | 2,350,000 | 3.360 | ||||
20/06/2024 | 0.045 | 2.610 | 0 | 2,350,000 | 3.360 | ||||
19/06/2024 | 0.049 | 2.700 | 40,000 | 2,350,000 | 3.360 | 40,000 | 0.046 | ||
18/06/2024 | 0.035 | 2.480 | 2,700,000 | 2,310,000 | 3.300 | 1,350,000 | 0.035 | 1,350,000 | 0.036 |
17/06/2024 | 0.035 | 2.440 | 0 | 2,310,000 | 3.300 | ||||
14/06/2024 | 0.049 | 2.610 | 100,000 | 2,310,000 | 3.300 | 100,000 | 0.049 | ||
13/06/2024 | 0.041 | 2.510 | 2,500 | 2,210,000 | 3.160 | 2,500 | 0.043 | ||
12/06/2024 | 0.062 | 2.780 | 822,500 | 2,212,500 | 3.160 | 795,000 | 0.067 | 27,500 | 0.087 |
11/06/2024 | 0.095 | 3.080 | 7,250,000 | 2,980,000 | 4.260 | 3,250,000 | 0.095 | 4,000,000 | 0.093 |
07/06/2024 | 0.088 | 3.010 | 9,880,000 | 2,230,000 | 3.190 | 4,912,500 | 0.093 | 4,910,000 | 0.093 |
06/06/2024 | 0.093 | 3.054 | 3,850,000 | 2,232,500 | 3.190 | 1,880,000 | 0.081 | 1,925,000 | 0.074 |
05/06/2024 | 0.073 | 2.834 | 850,000 | 2,187,500 | 3.120 | 425,000 | 0.073 | 425,000 | 0.074 |
04/06/2024 | 0.073 | 2.824 | 202,500 | 2,187,500 | 3.120 | 100,000 | 0.073 | 102,500 | 0.074 |
03/06/2024 | 0.068 | 2.764 | 1,150,000 | 2,185,000 | 3.120 | 575,000 | 0.068 | 575,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |