| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2026 | 0.290 | 17.600 | 0 | 10,000 | 0.014 | ||||
| 06/01/2026 | 0.295 | 17.730 | 0 | 10,000 | 0.014 | ||||
| 05/01/2026 | 0.260 | 16.980 | 0 | 10,000 | 0.014 | ||||
| 02/01/2026 | 0.243 | 16.520 | 0 | 10,000 | 0.014 | ||||
| 31/12/2025 | 0.225 | 16.090 | 0 | 10,000 | 0.014 | ||||
| 30/12/2025 | 0.221 | 15.950 | 10,000 | 10,000 | 0.014 | 10,000 | 0.239 | ||
| 29/12/2025 | 0.242 | 16.330 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.234 | 16.120 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.230 | 16.040 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.230 | 16.000 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.202 | 15.390 | 2,000 | 0 | 0.000 | 1,000 | 0.196 | 1,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |