23741 JPJDCOM@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23741 JPJDCOM@EC2605A (CALL)

Nominal

0.042 +0.007 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.035	115.300	100,000	200,000	0.286	50,000	0.036	50,000	0.037
27/04/2026	0.047	117.000	0	200,000	0.286
24/04/2026	0.058	118.500	0	200,000	0.286
23/04/2026	0.061	118.700	0	200,000	0.286
22/04/2026	0.074	120.200	45,000	200,000	0.286	22,500	0.072	22,500	0.075
21/04/2026	0.100	123.000	0	200,000	0.286
20/04/2026	0.098	122.400	35,000	200,000	0.286	17,500	0.094	17,500	0.092
17/04/2026	0.100	122.600	195,000	200,000	0.286	97,500	0.094	97,500	0.094
16/04/2026	0.117	123.800	320,000	200,000	0.286	160,000	0.114	160,000	0.114
15/04/2026	0.090	120.700	502,500	200,000	0.286	487,500	0.116	15,000	0.114
14/04/2026	0.058	115.400	472,500	672,500	0.961			472,500	0.058
13/04/2026	0.043	112.300	0	200,000	0.286
10/04/2026	0.043	111.400	0	200,000	0.286
09/04/2026	0.045	111.700	0	200,000	0.286
08/04/2026	0.047	111.900	0	200,000	0.286
02/04/2026	0.036	107.982	0	200,000	0.286
01/04/2026	0.041	108.982	0	200,000	0.286
31/03/2026	0.047	109.282	500,000	200,000	0.286	250,000	0.048	250,000	0.050
30/03/2026	0.051	109.082	500,000	200,000	0.286	250,000	0.053	250,000	0.053
27/03/2026	0.057	109.782	1,010,000	200,000	0.286	505,000	0.060	505,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.