23759 JP-CICC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23759 JP-CICC@EC2505A (CALL)

Nominal

0.188 -0.020 (-9.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.208	13.460	156,000	1,492,000	2.131	56,000	0.184	100,000	0.196
03/02/2025	0.179	12.820	0	1,448,000	2.069
28/01/2025	0.185	12.860	96,000	1,448,000	2.069	48,000	0.184	48,000	0.180
27/01/2025	0.198	13.100	0	1,448,000	2.069
24/01/2025	0.207	13.260	1,020,000	1,448,000	2.069	472,000	0.204	548,000	0.203
23/01/2025	0.194	12.980	428,000	1,372,000	1.960	196,000	0.193	232,000	0.198
22/01/2025	0.183	12.720	192,000	1,336,000	1.909	96,000	0.190	96,000	0.189
21/01/2025	0.197	12.980	788,000	1,336,000	1.909	344,000	0.197	444,000	0.197
20/01/2025	0.190	12.740	912,000	1,236,000	1.766	456,000	0.191	448,000	0.192
17/01/2025	0.172	12.380	660,000	1,244,000	1.777	340,000	0.169	320,000	0.169
16/01/2025	0.165	12.240	1,780,000	1,264,000	1.806	1,340,000	0.171	440,000	0.171
15/01/2025	0.168	12.240	0	2,164,000	3.091
14/01/2025	0.169	12.260	1,928,000	2,164,000	3.091	380,000	0.167	1,548,000	0.165
13/01/2025	0.146	11.740	312,000	996,000	1.423	164,000	0.144	148,000	0.146
10/01/2025	0.151	11.800	592,000	1,012,000	1.446	296,000	0.153	296,000	0.155
09/01/2025	0.159	11.960	296,000	1,012,000	1.446	148,000	0.159	148,000	0.159
08/01/2025	0.160	11.920	0	1,012,000	1.446
07/01/2025	0.178	12.140	0	1,012,000	1.446
06/01/2025	0.178	12.220	0	1,012,000	1.446
03/01/2025	0.178	12.060	280,000	1,012,000	1.446	280,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.