23785 HU-WXDC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23785 HU-WXDC@EC2612A (CALL)

Nominal

0.076 -0.003 (-3.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.079	59.250	12,630,000	855,000	2.138	6,315,000	0.096	6,315,000	0.097
27/04/2026	0.073	58.000	1,800,000	855,000	2.138	900,000	0.073	900,000	0.073
24/04/2026	0.073	58.050	1,580,000	855,000	2.138	790,000	0.073	790,000	0.074
23/04/2026	0.078	58.400	900,000	855,000	2.138	450,000	0.082	450,000	0.082
22/04/2026	0.086	59.350	2,200,000	855,000	2.138	1,110,000	0.091	1,090,000	0.088
21/04/2026	0.086	59.750	2,930,000	875,000	2.188	1,380,000	0.093	1,550,000	0.095
20/04/2026	0.095	60.500	4,505,000	705,000	1.762	2,157,500	0.098	2,252,500	0.098
17/04/2026	0.095	60.350	4,815,000	610,000	1.525	2,407,500	0.108	2,407,500	0.108
16/04/2026	0.127	64.600	3,000,000	610,000	1.525	1,500,000	0.124	1,500,000	0.123
15/04/2026	0.123	64.000	2,400,000	610,000	1.525	1,200,000	0.128	1,200,000	0.127
14/04/2026	0.127	64.250	2,500,000	610,000	1.525	1,250,000	0.111	1,250,000	0.111
13/04/2026	0.109	61.600	4,810,000	610,000	1.525	2,400,000	0.114	2,410,000	0.114
10/04/2026	0.119	63.000	8,025,000	600,000	1.500	4,065,000	0.118	3,960,000	0.116
09/04/2026	0.115	61.150	7,800,000	705,000	1.762	3,900,000	0.122	3,900,000	0.122
08/04/2026	0.116	60.650	6,945,000	705,000	1.762	3,452,500	0.119	3,492,500	0.119
02/04/2026	0.120	61.150	3,072,500	665,000	1.662	1,572,500	0.121	1,500,000	0.122
01/04/2026	0.117	61.700	2,087,500	737,500	1.844	1,115,000	0.106	972,500	0.103
31/03/2026	0.101	58.200	6,022,500	880,000	2.200	3,022,500	0.098	3,000,000	0.098
30/03/2026	0.093	57.250	6,975,000	902,500	2.256	3,387,500	0.102	3,587,500	0.103
27/03/2026	0.106	58.900	3,965,000	702,500	1.756	1,975,000	0.097	1,965,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.