Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.032 | 16.660 | 0 | 667,000 | 0.834 | ||||
28/06/2024 | 0.034 | 16.480 | 0 | 667,000 | 0.834 | ||||
27/06/2024 | 0.033 | 16.540 | 150,000 | 667,000 | 0.834 | 75,000 | 0.028 | 75,000 | 0.027 |
26/06/2024 | 0.022 | 17.820 | 0 | 667,000 | 0.834 | ||||
25/06/2024 | 0.022 | 17.780 | 0 | 667,000 | 0.834 | ||||
24/06/2024 | 0.020 | 18.020 | 0 | 667,000 | 0.834 | ||||
21/06/2024 | 0.020 | 18.180 | 0 | 667,000 | 0.834 | ||||
20/06/2024 | 0.019 | 18.520 | 0 | 667,000 | 0.834 | ||||
19/06/2024 | 0.020 | 18.480 | 0 | 667,000 | 0.834 | ||||
18/06/2024 | 0.027 | 17.380 | 0 | 667,000 | 0.834 | ||||
17/06/2024 | 0.029 | 17.320 | 0 | 667,000 | 0.834 | ||||
14/06/2024 | 0.033 | 17.300 | 400,000 | 667,000 | 0.834 | 400,000 | 0.033 | ||
13/06/2024 | 0.032 | 17.560 | 400,000 | 1,067,000 | 1.334 | 400,000 | 0.032 | ||
12/06/2024 | 0.039 | 17.140 | 35,000 | 667,000 | 0.834 | 35,000 | 0.039 | ||
11/06/2024 | 0.037 | 17.320 | 100,000 | 632,000 | 0.790 | 100,000 | 0.037 | ||
07/06/2024 | 0.037 | 17.620 | 1,067,000 | 732,000 | 0.915 | 537,000 | 0.032 | 530,000 | 0.035 |
06/06/2024 | 0.029 | 17.960 | 189,000 | 739,000 | 0.924 | 189,000 | 0.029 | ||
05/06/2024 | 0.032 | 17.700 | 183,000 | 550,000 | 0.688 | 183,000 | 0.030 | ||
04/06/2024 | 0.032 | 17.780 | 183,000 | 733,000 | 0.916 | 183,000 | 0.032 | ||
03/06/2024 | 0.032 | 17.900 | 0 | 550,000 | 0.688 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |