Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.011 | 21.340 | 0 | 262,500 | 0.375 | ||||
26/09/2024 | 0.011 | 20.660 | 0 | 262,500 | 0.375 | ||||
25/09/2024 | 0.011 | 19.840 | 0 | 262,500 | 0.375 | ||||
24/09/2024 | 0.011 | 19.740 | 0 | 262,500 | 0.375 | ||||
23/09/2024 | 0.011 | 18.950 | 0 | 262,500 | 0.375 | ||||
20/09/2024 | 0.011 | 18.940 | 0 | 262,500 | 0.375 | ||||
19/09/2024 | 0.011 | 18.720 | 0 | 262,500 | 0.375 | ||||
17/09/2024 | 0.011 | 18.350 | 0 | 262,500 | 0.375 | ||||
16/09/2024 | 0.011 | 18.130 | 0 | 262,500 | 0.375 | ||||
13/09/2024 | 0.011 | 18.070 | 20,000 | 262,500 | 0.375 | 20,000 | 0.011 | ||
12/09/2024 | 0.013 | 17.940 | 10,000 | 242,500 | 0.346 | 10,000 | 0.014 | ||
11/09/2024 | 0.014 | 17.770 | 0 | 232,500 | 0.332 | ||||
10/09/2024 | 0.014 | 17.910 | 12,500 | 232,500 | 0.332 | 12,500 | 0.015 | ||
09/09/2024 | 0.016 | 17.840 | 500,000 | 220,000 | 0.314 | 500,000 | 0.016 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 18.090 | 0 | 720,000 | 1.029 | ||||
04/09/2024 | 0.013 | 18.080 | 30,000 | 720,000 | 1.029 | 30,000 | 0.013 | ||
03/09/2024 | 0.013 | 18.280 | 0 | 750,000 | 1.071 | ||||
02/09/2024 | 0.013 | 18.300 | 0 | 750,000 | 1.071 | ||||
30/08/2024 | 0.013 | 18.610 | 0 | 750,000 | 1.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |