23852 UB-ACMT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23852 UB-ACMT@EC2607A (CALL)

Nominal

0.018 -0.004 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026		20.200	0
16/04/2026		20.600	0	390,000	0.560	225,000	0.022	225,000	0.022
15/04/2026		20.900	0	390,000	0.560
14/04/2026		20.900	0	390,000	0.560
13/04/2026		20.960	0	390,000	0.560
10/04/2026		21.060	0	390,000	0.560
09/04/2026		21.060	0	390,000	0.560	290,000	0.031	390,000	0.030
08/04/2026		21.400	0	290,000	0.410	945,000	0.034	945,000	0.033
02/04/2026		21.060	0	290,000	0.410	100,000	0.036	100,000	0.034
01/04/2026		21.580	0	290,000	0.410	200,000	0.042	200,000	0.041
31/03/2026		21.200	0	290,000	0.410	195,000	0.042	195,000	0.043
30/03/2026		21.720	0	290,000	0.410	285,000	0.043	285,000	0.044
27/03/2026		21.280	0	290,000	0.410	400,000	0.046	400,000	0.047
26/03/2026		21.280	0	290,000	0.410	1,195,000	0.044	1,195,000	0.045
25/03/2026		21.740	0	290,000	0.410	580,000	0.053	580,000	0.052
24/03/2026		21.460	0	290,000	0.410	900,000	0.042	900,000	0.042
23/03/2026		20.860	0	290,000	0.410	1,100,000	0.041	1,100,000	0.042
20/03/2026		22.240	0	290,000	0.410	365,000	0.059	350,000	0.058
19/03/2026		22.280	0	305,000	0.440	795,000	0.066	795,000	0.067
18/03/2026		22.880	0	305,000	0.440	450,000	0.074	450,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.