23869 JP-SHEC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23869 JP-SHEC@EC2702A (CALL)

Nominal

0.156 -0.008 (-4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.164	4.230	9,600,000	490,000	0.700	4,800,000	0.167	4,800,000	0.167
28/01/2026	0.173	4.340	3,060,000	490,000	0.700	1,520,000	0.172	1,540,000	0.172
27/01/2026	0.160	4.300	6,470,000	470,000	0.671	3,150,000	0.158	3,320,000	0.158
26/01/2026	0.165	4.350	12,940,000	300,000	0.429	6,420,000	0.170	6,520,000	0.170
23/01/2026	0.184	4.560	0	200,000	0.286
22/01/2026	0.184	4.570	0	200,000	0.286
21/01/2026	0.175	4.450	0	200,000	0.286
20/01/2026	0.180	4.510	200,000	200,000	0.286	200,000	0.180
19/01/2026	0.183	4.520	460,000	400,000	0.571	30,000	0.183	430,000	0.191
16/01/2026	0.179	4.480	600,000	0	0.000	300,000	0.188	300,000	0.190
15/01/2026	0.173	4.400	0	0	0.000
14/01/2026	0.175	4.460	0	0	0.000
13/01/2026	0.173	4.390	0	0	0.000
12/01/2026	0.182	4.510	0	0	0.000
09/01/2026	0.181	4.480	0	0	0.000
08/01/2026	0.183	4.530	340,000	0	0.000	210,000	0.185	130,000	0.188
07/01/2026	0.169	4.360	80,000	80,000	0.114			80,000	0.172
06/01/2026	0.152	4.180	0	0	0.000
05/01/2026	0.151	4.130	0	0	0.000
02/01/2026	0.150	4.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.