23875 JPPINAN@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23875 JPPINAN@EC2606A (CALL)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.015	63.250	105,000	20,380,000	20.380	100,000	0.013
13/04/2026	0.014	61.650	0	20,480,000	20.480
10/04/2026	0.015	62.750	925,000	20,480,000	20.480	910,000	0.015
09/04/2026	0.014	62.250	60,000	21,390,000	21.390	60,000	0.014
08/04/2026	0.014	62.400	1,610,000	21,450,000	21.450	1,410,000	0.018	200,000	0.018
02/04/2026	0.015	60.200	15,000	22,660,000	22.660	15,000	0.015
01/04/2026	0.017	60.600	430,000	22,675,000	22.675			250,000	0.018
31/03/2026	0.016	59.450	20,000	22,425,000	22.425	20,000	0.016
30/03/2026	0.016	58.900	250,000	22,445,000	22.445	120,000	0.016
27/03/2026	0.016	59.300	330,000	22,565,000	22.565	280,000	0.016	20,000	0.018
26/03/2026	0.017	58.150	1,250,000	22,825,000	22.825	1,050,000	0.017	50,000	0.021
25/03/2026	0.021	60.450	360,000	23,825,000	23.825	285,000	0.021
24/03/2026	0.020	59.500	2,230,000	24,110,000	24.110	2,225,000	0.019
23/03/2026	0.018	57.500	1,040,000	26,335,000	26.335	30,000	0.018	660,000	0.019
20/03/2026	0.027	61.750	760,000	25,705,000	25.705	200,000	0.031	560,000	0.028
19/03/2026	0.027	61.650	590,000	25,345,000	25.345	490,000	0.027	100,000	0.028
18/03/2026	0.036	63.400	200,000	25,735,000	25.735			200,000	0.036
17/03/2026	0.036	63.100	2,280,000	25,535,000	25.535	1,260,000	0.040	930,000	0.038
16/03/2026	0.033	62.250	0	25,865,000	25.865
13/03/2026	0.034	62.250	0	25,865,000	25.865

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.