23888 BPJIANC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23888 BPJIANC@EP2607A (PUT)

Nominal

0.041 -0.067 (-62.037%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.108	31.720	140,000	10,000	0.025	140,000	0.123
10/06/2026	0.102	31.810	250,000	150,000	0.375	110,000	0.119	140,000	0.136
09/06/2026	0.082	32.610	20,000	120,000	0.300	10,000	0.094
08/06/2026	0.086	32.850	1,430,000	130,000	0.325	660,000	0.080	770,000	0.088
05/06/2026	0.037	34.830	0	20,000	0.050
04/06/2026	0.029	36.010	0	20,000	0.050
03/06/2026	0.022	37.670	0	20,000	0.050
02/06/2026	0.028	37.530	0	20,000	0.050
01/06/2026	0.059	33.930	0	20,000	0.050
29/05/2026	0.057	34.510	0	20,000	0.050
28/05/2026	0.069	34.070	0	20,000	0.050
27/05/2026	0.060	34.930	0	20,000	0.050
26/05/2026	0.046	36.510	0	20,000	0.050
22/05/2026	0.060	35.630	0	20,000	0.050
21/05/2026	0.074	34.550	0	20,000	0.050
20/05/2026	0.070	35.290	0	20,000	0.050
19/05/2026	0.083	34.610	0	20,000	0.050
18/05/2026	0.080	35.250	60,000	20,000	0.050	60,000	0.086
15/05/2026	0.065	36.310	0	80,000	0.200
14/05/2026	0.038	38.710	0	80,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.