23891 MBNFSPR@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23891 MBNFSPR@EC2507A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.032	35.100	0	7,644,000	25.219
23/01/2025	0.032	34.050	0	7,644,000	25.219
22/01/2025	0.033	34.500	0	7,644,000	25.219
21/01/2025	0.033	35.800	0	7,644,000	25.219
20/01/2025	0.033	35.450	0	7,644,000	25.219
17/01/2025	0.033	34.700	0	7,644,000	25.219
16/01/2025	0.033	35.000	0	7,644,000	25.219
15/01/2025	0.030	35.250	846,000	7,644,000	25.219	846,000	0.026
14/01/2025	0.030	35.250	102,000	8,490,000	28.011	102,000	0.030
13/01/2025	0.038	33.450	0	8,592,000	28.347
10/01/2025	0.038	32.750	0	8,592,000	28.347
09/01/2025	0.038	33.750	670,000	8,592,000	28.347	540,000	0.023
08/01/2025	0.020	32.750	0	9,132,000	30.129
07/01/2025	0.020	32.650	2,000	9,132,000	30.129
06/01/2025	0.019	32.500	228,000	9,132,000	30.129	190,000	0.018
03/01/2025	0.039	33.650	0	9,322,000	30.756
02/01/2025	0.039	33.150	280,000	9,322,000	30.756			280,000	0.039
31/12/2024	0.045	33.950	0	9,042,000	29.832
30/12/2024	0.045	33.850	0	9,042,000	29.832
27/12/2024	0.046	33.850	0	9,042,000	29.832

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.