23934 CISPDRG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23934 CISPDRG@EC2606A (CALL)

Nominal

0.420 -0.070 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026		3,590.000	0
13/03/2026		3,656.000	0	1,191,500	3.060	45,000	0.510	13,500	0.501
12/03/2026		3,725.000	0	1,223,000	3.140
11/03/2026		3,738.000	0	1,223,000	3.140	2,038,000	0.590	95,000	0.590
10/03/2026		3,725.000	0	3,166,000	8.120	33,000	0.570
09/03/2026		3,657.000	0	3,199,000	8.200	66,000	0.500	2,037,000	0.506
06/03/2026		3,690.000	0	1,228,000	3.150	98,000	0.517	21,500	0.550
05/03/2026		3,698.000	0	1,304,500	3.340	3,000	0.570	70,500	0.606
04/03/2026		3,700.000	0	1,237,000	3.170	3,000	0.550	136,000	0.569
03/03/2026		3,822.000	0	1,104,000	2.830	40,000	0.670	18,500	0.705
02/03/2026		3,894.000	0	1,125,500	2.890	159,500	0.743	282,000	0.756
27/02/2026		3,724.000	0	1,003,000	2.570	98,500	0.589	5,000	0.590
26/02/2026		3,720.000	0	1,096,500	2.810	17,000	0.589	13,000	0.608
25/02/2026		3,727.000	0	1,100,500	2.820	85,500	0.600	16,500	0.596
24/02/2026		3,716.000	0	1,169,500	3.000	17,000	0.583	5,000	0.590
23/02/2026		3,680.000	0	1,181,500	3.030	77,500	0.570
20/02/2026		3,596.000	0	1,259,000	3.230	21,000	0.465	23,000	0.460
16/02/2026		3,582.000	0	1,257,000	3.220			100,000	0.485
13/02/2026		3,577.000	0	1,157,000	2.970	228,500	0.452	200,000	0.453
12/02/2026		3,634.000	0	1,185,500	3.040	5,000	0.510	5,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.