Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.157 | 7.390 | 2,055,000 | 246,000 | 0.620 | 2,000,000 | 0.147 | 55,000 | 0.148 |
03/07/2024 | 0.145 | 7.220 | 4,300,000 | 2,191,000 | 5.480 | 2,300,000 | 0.159 | 2,000,000 | 0.145 |
02/07/2024 | 0.155 | 7.380 | 2,370,000 | 2,491,000 | 6.230 | 2,370,000 | 0.155 | ||
28/06/2024 | 0.166 | 7.500 | 1,560,000 | 121,000 | 0.300 | 1,500,000 | 0.157 | 60,000 | 0.166 |
27/06/2024 | 0.152 | 7.360 | 1,500,000 | 1,561,000 | 3.900 | 1,500,000 | 0.152 | ||
26/06/2024 | 0.175 | 7.600 | 264,000 | 61,000 | 0.150 | 132,000 | 0.170 | 132,000 | 0.171 |
25/06/2024 | 0.181 | 7.680 | 240,000 | 61,000 | 0.150 | 120,000 | 0.178 | 120,000 | 0.179 |
24/06/2024 | 0.172 | 7.530 | 320,000 | 61,000 | 0.150 | 160,000 | 0.172 | 160,000 | 0.175 |
21/06/2024 | 0.184 | 7.640 | 1,440,000 | 61,000 | 0.150 | 720,000 | 0.182 | 720,000 | 0.183 |
20/06/2024 | 0.187 | 7.690 | 880,000 | 61,000 | 0.150 | 440,000 | 0.186 | 440,000 | 0.187 |
19/06/2024 | 0.188 | 7.670 | 2,780,000 | 61,000 | 0.150 | 1,390,000 | 0.181 | 1,390,000 | 0.178 |
18/06/2024 | 0.157 | 7.320 | 620,000 | 61,000 | 0.150 | 310,000 | 0.155 | 310,000 | 0.155 |
17/06/2024 | 0.152 | 7.230 | 400,000 | 61,000 | 0.150 | 200,000 | 0.154 | 200,000 | 0.158 |
14/06/2024 | 0.163 | 7.350 | 0 | 61,000 | 0.150 | ||||
13/06/2024 | 0.165 | 7.390 | 240,000 | 61,000 | 0.150 | 120,000 | 0.164 | 120,000 | 0.163 |
12/06/2024 | 0.170 | 7.420 | 1,180,000 | 61,000 | 0.150 | 1,080,000 | 0.160 | 100,000 | 0.168 |
11/06/2024 | 0.170 | 7.420 | 1,181,000 | 1,041,000 | 2.600 | 100,000 | 0.169 | 1,081,000 | 0.170 |
07/06/2024 | 0.183 | 7.600 | 0 | 60,000 | 0.150 | ||||
06/06/2024 | 0.182 | 7.519 | 1,480,000 | 60,000 | 0.150 | 740,000 | 0.188 | 740,000 | 0.189 |
05/06/2024 | 0.179 | 7.499 | 5,600,000 | 60,000 | 0.150 | 2,800,000 | 0.190 | 2,800,000 | 0.191 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |