23939 CI-COSL@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23939 CI-COSL@EC2505A (CALL)

Nominal

0.050 +0.005 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.050	6.800	4,268,000	6,469,000	16.170	1,880,000	0.050	2,088,000	0.050
23/12/2024	0.045	6.670	2,400,000	6,261,000	15.650	500,000	0.045	1,900,000	0.046
20/12/2024	0.044	6.560	0	4,861,000	12.150
19/12/2024	0.045	6.600	400,000	4,861,000	12.150	200,000	0.045	200,000	0.045
18/12/2024	0.048	6.690	3,440,000	4,861,000	12.150	1,720,000	0.049	1,720,000	0.048
17/12/2024	0.047	6.600	20,000	4,861,000	12.150			20,000	0.049
16/12/2024	0.050	6.690	520,000	4,841,000	12.100	260,000	0.050	260,000	0.050
13/12/2024	0.051	6.680	1,215,000	4,841,000	12.100	615,000	0.051	600,000	0.050
12/12/2024	0.053	6.700	1,200,000	4,856,000	12.140	600,000	0.054	600,000	0.054
11/12/2024	0.053	6.720	2,680,000	4,856,000	12.140	1,340,000	0.053	1,340,000	0.052
10/12/2024	0.052	6.670	560,000	4,856,000	12.140	280,000	0.054	280,000	0.055
09/12/2024	0.052	6.810	537,000	4,856,000	12.140	277,000	0.049	260,000	0.049
06/12/2024	0.050	6.730	30,000	4,873,000	12.180	30,000	0.050
05/12/2024	0.048	6.750	0	4,903,000	12.260
04/12/2024	0.045	6.790	2,088,000	4,903,000	12.260	1,040,000	0.047	1,048,000	0.048
03/12/2024	0.047	6.800	1,660,000	4,895,000	12.240	830,000	0.045	830,000	0.044
02/12/2024	0.043	6.700	320,000	4,895,000	12.240	160,000	0.043	160,000	0.044
29/11/2024	0.045	6.730	2,880,000	4,895,000	12.240	1,440,000	0.047	1,440,000	0.047
28/11/2024	0.049	6.800	980,000	4,895,000	12.240	490,000	0.049	490,000	0.049
27/11/2024	0.050	6.800	3,100,000	4,895,000	12.240	1,550,000	0.049	1,550,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.