23942 UBESBUY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23942 UBESBUY@EC2512A (CALL)

Nominal

0.114 -0.005 (-4.202%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.119	17.880	150,000	625,000	1.040	150,000	0.119
23/12/2024	0.114	17.320	550,000	775,000	1.290	400,000	0.119	150,000	0.120
20/12/2024	0.103	16.360	500,000	1,025,000	1.710	200,000	0.102	300,000	0.097
19/12/2024	0.078	14.160	0	925,000	1.540
18/12/2024	0.079	14.160	0	925,000	1.540
17/12/2024	0.080	14.100	100,000	925,000	1.540	100,000	0.080
16/12/2024	0.083	14.420	0	1,025,000	1.710
13/12/2024	0.088	14.860	0	1,025,000	1.710
12/12/2024	0.095	15.640	0	1,025,000	1.710
11/12/2024	0.094	15.400	350,000	1,025,000	1.710	175,000	0.099	175,000	0.100
10/12/2024	0.095	15.500	0	1,025,000	1.710
09/12/2024	0.100	16.200	0	1,025,000	1.710
06/12/2024	0.089	15.080	0	1,025,000	1.710
05/12/2024	0.085	14.640	0	1,025,000	1.710
04/12/2024	0.087	14.840	0	1,025,000	1.710
03/12/2024	0.087	14.780	0	1,025,000	1.710
02/12/2024	0.087	14.760	0	1,025,000	1.710
29/11/2024	0.087	14.720	0	1,025,000	1.710
28/11/2024	0.085	14.360	0	1,025,000	1.710
27/11/2024	0.086	14.520	200,000	1,025,000	1.710	100,000	0.082	100,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.