23949 MBUBTEC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23949 MBUBTEC@EC2608A (CALL)

Nominal

0.191 -0.003 (-1.546%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026		127.900	0
24/02/2026		128.400	0	1,540,000	3.850	10,755,000	0.205	11,335,000	0.205
23/02/2026		140.700	0	960,000	2.400	4,855,000	0.251	5,535,000	0.250
20/02/2026		144.500	0	280,000	0.700	2,545,000	0.299	2,285,000	0.298
16/02/2026		138.000	0	540,000	1.350	4,170,000	0.239	4,395,000	0.238
13/02/2026		141.300	0	315,000	0.788	165,000	0.262	130,000	0.260
12/02/2026		132.800	0	350,000	0.875	9,260,000	0.234	9,350,000	0.233
11/02/2026		127.600	0	260,000	0.650	6,215,000	0.237	6,255,000	0.237
10/02/2026		128.300	0	220,000	0.550	11,955,000	0.240	11,955,000	0.239
09/02/2026		127.100	0	220,000	0.550	7,530,000	0.238	7,550,000	0.238
06/02/2026		125.700	0	200,000	0.500	5,960,000	0.237	5,960,000	0.236
05/02/2026		129.000	0	200,000	0.500	11,790,000	0.238	11,800,000	0.238
04/02/2026		130.100	0	190,000	0.475	3,945,000	0.250	3,860,000	0.249
03/02/2026		133.900	0	275,000	0.688	2,080,000	0.265	2,165,000	0.264
02/02/2026		130.400	0	190,000	0.475	1,330,000	0.276	1,205,000	0.276
30/01/2026		139.900	0	315,000	0.788	1,505,000	0.297	1,505,000	0.300
29/01/2026		142.300	0	315,000	0.788	675,000	0.343	675,000	0.342
28/01/2026		144.400	0	315,000	0.788	1,920,000	0.318	1,920,000	0.318
27/01/2026		141.100	0	315,000	0.788	1,650,000	0.303	1,650,000	0.303
26/01/2026		141.900	0	315,000	0.788	2,255,000	0.347	2,280,000	0.347

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.