Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23964 BP-CMOB@EC2504C (CALL)
Nominal 
0.255 +0.005 (+2.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.250 | 74.850 | 2,700,000 | 3,080,000 | 7.700 | 605,000 | 0.251 | 1,725,000 | 0.250 |
| 22/01/2025 | 0.260 | 75.000 | 1,090,000 | 1,960,000 | 4.900 | 560,000 | 0.264 | 465,000 | 0.254 |
| 21/01/2025 | 0.285 | 75.400 | 965,000 | 2,055,000 | 5.137 | 460,000 | 0.279 | 425,000 | 0.273 |
| 20/01/2025 | 0.290 | 75.400 | 990,000 | 2,090,000 | 5.225 | 775,000 | 0.301 | 150,000 | 0.295 |
| 17/01/2025 | 0.275 | 75.100 | 525,000 | 2,715,000 | 6.788 | 50,000 | 0.283 | 440,000 | 0.268 |
| 16/01/2025 | 0.285 | 75.350 | 585,000 | 2,325,000 | 5.812 | 465,000 | 0.274 | 25,000 | 0.274 |
| 15/01/2025 | 0.265 | 74.500 | 1,165,000 | 2,765,000 | 6.913 | 520,000 | 0.259 | 595,000 | 0.245 |
| 14/01/2025 | 0.260 | 74.300 | 1,285,000 | 2,690,000 | 6.725 | 535,000 | 0.252 | 645,000 | 0.243 |
| 13/01/2025 | 0.250 | 74.150 | 1,090,000 | 2,580,000 | 6.450 | 500,000 | 0.248 | 470,000 | 0.239 |
| 10/01/2025 | 0.280 | 74.800 | 1,235,000 | 2,610,000 | 6.525 | 500,000 | 0.282 | 715,000 | 0.284 |
| 09/01/2025 | 0.305 | 75.250 | 915,000 | 2,395,000 | 5.988 | 620,000 | 0.318 | 240,000 | 0.312 |
| 08/01/2025 | 0.335 | 75.300 | 805,000 | 2,775,000 | 6.938 | 115,000 | 0.345 | 620,000 | 0.327 |
| 07/01/2025 | 0.325 | 75.600 | 215,000 | 2,270,000 | 5.675 | 55,000 | 0.304 | 135,000 | 0.301 |
| 06/01/2025 | 0.345 | 75.900 | 525,000 | 2,190,000 | 5.475 | 280,000 | 0.355 | 205,000 | 0.346 |
| 03/01/2025 | 0.340 | 75.850 | 1,430,000 | 2,265,000 | 5.663 | 685,000 | 0.342 | 510,000 | 0.332 |
| 02/01/2025 | 0.320 | 75.600 | 1,760,000 | 2,440,000 | 6.100 | 750,000 | 0.329 | 805,000 | 0.304 |
| 31/12/2024 | 0.380 | 76.600 | 305,000 | 2,385,000 | 5.962 | 155,000 | 0.383 | ||
| 30/12/2024 | 0.375 | 76.150 | 925,000 | 2,540,000 | 6.350 | 865,000 | 0.356 | 10,000 | 0.375 |
| 27/12/2024 | 0.340 | 76.000 | 325,000 | 3,395,000 | 8.488 | 275,000 | 0.345 | ||
| 24/12/2024 | 0.355 | 76.050 | 1,040,000 | 3,670,000 | 9.175 | 865,000 | 0.364 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |