Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.013 | 15.100 | 0 | 760,000 | 1.086 | ||||
16/09/2024 | 0.013 | 14.740 | 0 | 760,000 | 1.086 | ||||
13/09/2024 | 0.014 | 14.500 | 0 | 760,000 | 1.086 | ||||
12/09/2024 | 0.014 | 13.960 | 0 | 760,000 | 1.086 | ||||
11/09/2024 | 0.014 | 13.780 | 0 | 760,000 | 1.086 | ||||
10/09/2024 | 0.014 | 13.820 | 0 | 760,000 | 1.086 | ||||
09/09/2024 | 0.014 | 13.820 | 0 | 760,000 | 1.086 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 14.340 | 0 | 760,000 | 1.086 | ||||
04/09/2024 | 0.014 | 14.340 | 0 | 760,000 | 1.086 | ||||
03/09/2024 | 0.028 | 15.280 | 0 | 760,000 | 1.086 | ||||
02/09/2024 | 0.034 | 15.580 | 0 | 760,000 | 1.086 | ||||
30/08/2024 | 0.044 | 15.820 | 0 | 760,000 | 1.086 | ||||
29/08/2024 | 0.046 | 15.980 | 60,000 | 760,000 | 1.086 | 60,000 | 0.036 | ||
28/08/2024 | 0.043 | 15.800 | 0 | 820,000 | 1.171 | ||||
27/08/2024 | 0.057 | 16.200 | 900,000 | 820,000 | 1.171 | 450,000 | 0.057 | 450,000 | 0.056 |
26/08/2024 | 0.060 | 16.320 | 940,000 | 820,000 | 1.171 | 630,000 | 0.059 | 310,000 | 0.059 |
23/08/2024 | 0.053 | 15.980 | 260,000 | 1,140,000 | 1.629 | 10,000 | 0.052 | 250,000 | 0.051 |
22/08/2024 | 0.057 | 16.040 | 660,000 | 900,000 | 1.286 | 660,000 | 0.047 | ||
21/08/2024 | 0.055 | 16.000 | 0 | 1,560,000 | 2.229 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |