Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24036 GJ-HKEX@EC2506A (CALL)
Nominal 
0.280 +0.015 (+5.660%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.280 | 302.600 | 30,000 | ||||||
| 24/01/2025 | 0.265 | 300.600 | 0 | 2,730,000 | 3.900 | ||||
| 23/01/2025 | 0.232 | 293.400 | 0 | 2,730,000 | 3.900 | ||||
| 22/01/2025 | 0.228 | 292.600 | 100,000 | 2,730,000 | 3.900 | 100,000 | 0.233 | ||
| 21/01/2025 | 0.241 | 294.000 | 0 | 2,830,000 | 4.043 | ||||
| 20/01/2025 | 0.241 | 293.600 | 10,000 | 2,830,000 | 4.043 | 10,000 | 0.245 | ||
| 17/01/2025 | 0.208 | 287.600 | 0 | 2,840,000 | 4.057 | ||||
| 16/01/2025 | 0.207 | 286.800 | 40,000 | 2,840,000 | 4.057 | 40,000 | 0.207 | ||
| 15/01/2025 | 0.191 | 282.400 | 0 | 2,880,000 | 4.114 | ||||
| 14/01/2025 | 0.191 | 281.600 | 10,000 | 2,880,000 | 4.114 | 10,000 | 0.191 | ||
| 13/01/2025 | 0.164 | 275.400 | 20,000 | 2,870,000 | 4.100 | 20,000 | 0.163 | ||
| 10/01/2025 | 0.189 | 279.600 | 230,000 | 2,850,000 | 4.071 | 230,000 | 0.189 | ||
| 09/01/2025 | 0.204 | 282.000 | 0 | 2,620,000 | 3.743 | ||||
| 08/01/2025 | 0.214 | 284.000 | 0 | 2,620,000 | 3.743 | ||||
| 07/01/2025 | 0.215 | 284.200 | 100,000 | 2,620,000 | 3.743 | 100,000 | 0.215 | ||
| 06/01/2025 | 0.222 | 285.600 | 0 | 2,520,000 | 3.600 | ||||
| 03/01/2025 | 0.230 | 287.000 | 0 | 2,520,000 | 3.600 | ||||
| 02/01/2025 | 0.233 | 287.000 | 180,000 | 2,520,000 | 3.600 | 180,000 | 0.236 | ||
| 31/12/2024 | 0.280 | 294.800 | 0 | 2,340,000 | 3.343 | ||||
| 30/12/2024 | 0.285 | 295.000 | 0 | 2,340,000 | 3.343 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |