24044 BI-CMOB@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24044 BI-CMOB@EC2412C (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.016	76.050	0	16,460,000	23.514
23/12/2024	0.016	75.750	0	16,460,000	23.514
20/12/2024	0.016	75.350	0	16,460,000	23.514
19/12/2024	0.016	75.500	0	16,460,000	23.514
18/12/2024	0.016	75.650	6,035,000	16,460,000	23.514
17/12/2024	0.015	75.100	6,200,000	16,460,000	23.514
16/12/2024	0.012	74.850	5,175,000	16,460,000	23.514
13/12/2024	0.023	74.050	0	16,460,000	23.514
12/12/2024	0.024	74.550	710,000	16,460,000	23.514
11/12/2024	0.020	74.100	820,000	16,460,000	23.514	200,000	0.022
10/12/2024	0.020	73.800	3,175,000	16,660,000	23.800			925,000	0.027
09/12/2024	0.021	74.000	20,000	15,735,000	22.479
06/12/2024	0.014	72.750	230,000	15,735,000	22.479
05/12/2024	0.013	72.500	0	15,735,000	22.479
04/12/2024	0.013	72.500	300,000	15,735,000	22.479
03/12/2024	0.013	72.250	0	15,735,000	22.479
02/12/2024	0.013	72.300	150,000	15,735,000	22.479
29/11/2024	0.015	72.300	0	15,735,000	22.479
28/11/2024	0.015	71.650	785,000	15,735,000	22.479
27/11/2024	0.019	72.000	2,075,000	15,735,000	22.479

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.