Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 1.090 | 26.850 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.980 | 25.450 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.850 | 24.200 | 4,000 | 0 | 0.000 | 2,000 | 0.850 | 2,000 | 0.920 |
24/09/2024 | 0.850 | 23.900 | 20,000 | 0 | 0.000 | 20,000 | 0.800 | ||
23/09/2024 | 0.640 | 21.250 | 0 | 20,000 | 0.050 | ||||
20/09/2024 | 0.600 | 20.700 | 20,000 | 20,000 | 0.050 | 20,000 | 0.600 | ||
19/09/2024 | 0.630 | 21.100 | 50,000 | 0 | 0.000 | 50,000 | 0.630 | ||
17/09/2024 | 0.570 | 20.350 | 0 | 50,000 | 0.125 | ||||
16/09/2024 | 0.530 | 19.640 | 8,000 | 50,000 | 0.125 | 8,000 | 0.520 | ||
13/09/2024 | 0.530 | 19.680 | 0 | 58,000 | 0.145 | ||||
12/09/2024 | 0.510 | 19.420 | 4,000 | 58,000 | 0.145 | 2,000 | 0.490 | 2,000 | 0.490 |
11/09/2024 | 0.570 | 19.860 | 0 | 58,000 | 0.145 | ||||
10/09/2024 | 0.580 | 20.000 | 0 | 58,000 | 0.145 | ||||
09/09/2024 | 0.590 | 20.150 | 8,000 | 58,000 | 0.145 | 8,000 | 0.590 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.610 | 20.750 | 0 | 50,000 | 0.125 | ||||
04/09/2024 | 0.580 | 20.200 | 0 | 50,000 | 0.125 | ||||
03/09/2024 | 0.580 | 19.880 | 0 | 50,000 | 0.125 | ||||
02/09/2024 | 0.620 | 20.550 | 0 | 50,000 | 0.125 | ||||
30/08/2024 | 0.620 | 20.350 | 50,000 | 50,000 | 0.125 | 50,000 | 0.630 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |