Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.141 | 1,683.000 | 20,000 | 2,537,500 | 3.620 | 20,000 | 0.141 | ||
28/06/2024 | 0.138 | 1,682.000 | 0 | 2,517,500 | 3.600 | ||||
27/06/2024 | 0.123 | 1,662.500 | 0 | 2,517,500 | 3.600 | ||||
26/06/2024 | 0.132 | 1,672.500 | 75,000 | 2,517,500 | 3.600 | 75,000 | 0.133 | ||
25/06/2024 | 0.140 | 1,679.500 | 0 | 2,442,500 | 3.490 | ||||
24/06/2024 | 0.143 | 1,685.000 | 50,000 | 2,442,500 | 3.490 | 50,000 | 0.141 | ||
21/06/2024 | 0.166 | 1,705.000 | 270,000 | 2,392,500 | 3.420 | 250,000 | 0.166 | 20,000 | 0.163 |
20/06/2024 | 0.150 | 1,690.500 | 180,000 | 2,622,500 | 3.750 | 120,000 | 0.150 | 60,000 | 0.152 |
19/06/2024 | 0.146 | 1,685.000 | 0 | 2,682,500 | 3.830 | ||||
18/06/2024 | 0.137 | 1,673.000 | 0 | 2,682,500 | 3.830 | ||||
17/06/2024 | 0.139 | 1,673.500 | 0 | 2,682,500 | 3.830 | ||||
14/06/2024 | 0.139 | 1,672.000 | 0 | 2,682,500 | 3.830 | ||||
13/06/2024 | 0.141 | 1,675.000 | 665,000 | 2,682,500 | 3.830 | 5,000 | 0.136 | 660,000 | 0.139 |
12/06/2024 | 0.141 | 1,672.000 | 400,000 | 2,027,500 | 2.900 | 245,000 | 0.141 | ||
11/06/2024 | 0.134 | 1,665.000 | 1,390,000 | 2,272,500 | 3.250 | 530,000 | 0.134 | 740,000 | 0.136 |
07/06/2024 | 0.183 | 1,716.500 | 120,000 | 2,062,500 | 2.950 | 120,000 | 0.185 | ||
06/06/2024 | 0.177 | 1,707.000 | 110,000 | 1,942,500 | 2.770 | 60,000 | 0.184 | 50,000 | 0.187 |
05/06/2024 | 0.157 | 1,686.000 | 310,000 | 1,952,500 | 2.790 | 250,000 | 0.154 | 60,000 | 0.157 |
04/06/2024 | 0.165 | 1,693.000 | 402,500 | 2,142,500 | 3.060 | 100,000 | 0.171 | 302,500 | 0.171 |
03/06/2024 | 0.157 | 1,683.000 | 895,000 | 1,940,000 | 2.770 | 400,000 | 0.153 | 495,000 | 0.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |